Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
VSPBONDETF
XNSA
|
VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 224.00 | 224.00 | 202.01 | 202.01 | -21.99 (-9.82%) | 45 | 29-Sep-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 2.21 | 2.43 | 2.33 | 2.43 | +0.22 (9.95%) | 122 | 29-Sep-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 30.10 | 31.00 | 30.55 | 31.00 | +0.90 (2.99%) | 493 | 29-Sep-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 134.00 | 134.40 | 131.00 | 134.00 | -1.40 (-1.03%) | 3,640 | 29-Sep-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 19.18 | 21.09 | 19.90 | 19.90 | +0.72 (3.75%) | 532 | 29-Sep-2026 |