Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 10.50 | 11.55 | 10.20 | 11.20 | +0.70 (6.67%) | 618 | 04-Jun-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 194.00 | 0.00 | 0.00 | 194.00 | 0.00 (0.00%) | 345 | 04-Jun-2026 |
|
VSPBONDETF
XNSA
|
VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 288.00 | 316.80 | 295.00 | 302.00 | +14.00 (4.86%) | 74 | 04-Jun-2026 |
|
WAPCO
XNSA
|
LAFARGE AFRICA PLC. | 307.90 | 320.00 | 320.00 | 320.00 | +12.10 (3.93%) | 1,004 | 04-Jun-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 2.62 | 2.70 | 2.68 | 2.69 | +0.07 (2.67%) | 140 | 04-Jun-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 30.95 | 31.35 | 30.00 | 30.00 | -0.95 (-3.07%) | 845 | 04-Jun-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 124.90 | 124.90 | 123.00 | 124.90 | 0.00 (0.00%) | 3,943 | 04-Jun-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 29.20 | 29.60 | 29.60 | 29.60 | +0.40 (1.37%) | 543 | 04-Jun-2026 |