Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 136 | 04-Jun-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 48.00 | 47.00 | 47.00 | 47.00 | -1.00 (-2.08%) | 545 | 04-Jun-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 4.26 | 4.19 | 4.08 | 4.19 | -0.07 (-1.64%) | 318 | 04-Jun-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 8.60 | 7.82 | 7.74 | 7.74 | -0.86 (-10.00%) | 194 | 04-Jun-2026 |
|
MECU26CPS6
XNSA
|
MECU 269D CP 10SEP 2026 S6 | 86.60 | 0.00 | 0.00 | 86.60 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 94.90 | 0.00 | 0.00 | 94.90 | 0.00 (0.00%) | 43 | 04-Jun-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
MERGROWTH
XNSA
|
MERISTEM GROWTH EXCHANGE TRADED FUND | 126.05 | 138.65 | 126.30 | 126.30 | +0.25 (0.20%) | 85 | 04-Jun-2026 |
|
MERVALUE
XNSA
|
MERISTEM VALUE EXCHANGE TRADED FUND | 142.02 | 156.22 | 131.00 | 131.00 | -11.02 (-7.76%) | 87 | 04-Jun-2026 |
|
MEYER
XNSA
|
MEYER PLC. | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 (0.00%) | 53 | 04-Jun-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 10.62 | 0.00 | 0.00 | 10.62 | 0.00 (0.00%) | 8 | 04-Jun-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 763.00 | 0.00 | 0.00 | 763.00 | 0.00 (0.00%) | 5,765 | 04-Jun-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 25.65 | 0.00 | 0.00 | 25.65 | 0.00 (0.00%) | 16 | 04-Jun-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 189.50 | 0.00 | 0.00 | 189.50 | 0.00 (0.00%) | 439 | 04-Jun-2026 |