Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 11.70 | 11.50 | 11.50 | 11.50 | -0.20 (-1.71%) | 132 | 29-Sep-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 41.30 | 39.20 | 39.20 | 39.20 | -2.10 (-5.08%) | 213 | 29-Sep-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 3.20 | 3.20 | 3.10 | 3.11 | -0.09 (-2.81%) | 246 | 29-Sep-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS CONSOLIDATED PLC | 5.05 | 5.05 | 5.00 | 5.00 | -0.05 (-0.99%) | 69 | 29-Sep-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 56.20 | 0.00 | 0.00 | 56.20 | 0.00 (0.00%) | 46 | 29-Sep-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
MERGROWTH
XNSA
|
MERISTEM GROWTH EXCHANGE TRADED FUND | 130.00 | 136.00 | 121.00 | 122.00 | -8.00 (-6.15%) | 23 | 29-Sep-2026 |
|
MERVALUE
XNSA
|
MERISTEM VALUE EXCHANGE TRADED FUND | 144.99 | 149.99 | 136.02 | 144.99 | 0.00 (0.00%) | 22 | 29-Sep-2026 |
|
MEYER
XNSA
|
MEYER PLC. | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 (0.00%) | 24 | 29-Sep-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 (0.00%) | 3 | 29-Sep-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 863.00 | 0.00 | 0.00 | 863.00 | 0.00 (0.00%) | 3,807 | 29-Sep-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 (0.00%) | 15 | 29-Sep-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 152.00 | 152.00 | 150.00 | 150.00 | -2.00 (-1.32%) | 477 | 29-Sep-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 188.50 | 0.00 | 0.00 | 188.50 | 0.00 (0.00%) | 239 | 29-Sep-2026 |
|
NB
XNSA
|
NIGERIAN BREWERIES PLC | 76.00 | 0.00 | 0.00 | 76.00 | 0.00 (0.00%) | 254 | 29-Sep-2026 |