Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 13.20 | 13.00 | 13.00 | 13.00 | -0.20 (-1.52%) | 97 | 31-Jul-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 (0.00%) | 312 | 31-Jul-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 3.22 | 3.30 | 3.10 | 3.25 | +0.03 (0.93%) | 302 | 31-Jul-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 5.25 | 5.75 | 5.55 | 5.75 | +0.50 (9.52%) | 100 | 31-Jul-2026 |
|
MECU26CPS6
XNSA
|
MECU 269D CP 10SEP 2026 S6 | 86.60 | 0.00 | 0.00 | 86.60 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 56.20 | 0.00 | 0.00 | 56.20 | 0.00 (0.00%) | 217 | 31-Jul-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
MERGROWTH
XNSA
|
MERISTEM GROWTH EXCHANGE TRADED FUND | 142.01 | 152.90 | 142.01 | 149.99 | +0.99 (0.66%) | 25 | 31-Jul-2026 |
|
MERVALUE
XNSA
|
MERISTEM VALUE EXCHANGE TRADED FUND | 144.00 | 154.00 | 140.00 | 140.00 | -4.00 (-2.78%) | 42 | 31-Jul-2026 |
|
MEYER
XNSA
|
MEYER PLC. | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 (0.00%) | 27 | 31-Jul-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 (0.00%) | 4 | 31-Jul-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 857.10 | 837.00 | 837.00 | 837.00 | -20.10 (-2.35%) | 6,238 | 31-Jul-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 (0.00%) | 8 | 31-Jul-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 166.00 | 155.00 | 155.00 | 155.00 | -11.00 (-6.63%) | 512 | 31-Jul-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 193.00 | 190.00 | 190.00 | 190.00 | -3.00 (-1.55%) | 329 | 31-Jul-2026 |