Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGSUK2031S4
XNSA
|
13.00% FGN DEC 2031 | 78.04 | 0.00 | 0.00 | 78.04 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGSUK2032S5
XNSA
|
15.64% FGN DEC 2032 | 98.00 | 0.00 | 0.00 | 98.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGSUK2032S7
XNSA
|
19.75% FGN MAY 2032 | 117.10 | 0.00 | 0.00 | 117.10 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGSUK2033S6
XNSA
|
15.75% FGN OCT 2033 | 100.70 | 0.00 | 0.00 | 100.70 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FHSUK202801
XNSA
|
13.00% FHSUK JUL 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FHSUK202902
XNSA
|
14.00% FHSUK SEP 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FID2031S1
XNSA
|
8.5% FID JAN 2031 | 69.23 | 0.00 | 0.00 | 69.23 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 23.00 | 23.10 | 21.95 | 23.05 | +0.05 (0.22%) | 980 | 29-Sep-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 715 | 29-Sep-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 159.90 | 0.00 | 0.00 | 159.90 | 0.00 (0.00%) | 1,471 | 29-Sep-2026 |
|
FLOURMILL
XNSA
|
FLOUR MILLS NIG. PLC. | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FMN2029S2
XNSA
|
22.00% FMN MAY 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FORTISMFB
XNSA
|
FORTIS MICROFINANCE BANK PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.58 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FTGINSURE
XNSA
|
FORTIS GLOBAL INSURANCE PLC | 1.81 | 1.87 | 1.87 | 1.87 | +0.06 (3.31%) | 68 | 29-Sep-2026 |
|
FTNCOCOA
XNSA
|
FTN COCOA PROCESSORS PLC[RST] | 8.32 | 8.32 | 8.30 | 8.30 | +0.30 (3.75%) | 228 | 29-Sep-2026 |
|
GEREGU
XNSA
|
GEREGU POWER PLC | 825.70 | 0.00 | 0.00 | 825.70 | 0.00 (0.00%) | 18 | 29-Sep-2026 |
|
GLAXOSMITH
XNSA
|
GLAXO SMITHKLINE CONSUMER NIG. PLC. | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREWERIES PLC | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 29-Sep-2026 |