Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(03 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 0.00 | 0.00 | 0.00 | 1.20 | -0.02 (-1.64%) | 0 | 03-Apr-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 0.00 | 0.00 | 0.00 | 4.65 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 0.00 | 0.00 | 0.00 | 8.20 | +0.50 (6.49%) | 0 | 03-Apr-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 2.02 | +0.02 (1.00%) | 0 | 03-Apr-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 0.00 | 0.00 | 0.00 | 11.40 | -0.05 (-0.44%) | 0 | 03-Apr-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 0.00 | 0.00 | 0.00 | 118.00 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
WAPCO
XNSA
|
LAFARGE AFRICA PLC. | 0.00 | 0.00 | 0.00 | 220.00 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 0.00 | 0.00 | 0.00 | 3.19 | +0.19 (6.33%) | 0 | 03-Apr-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 0.00 | 0.00 | 0.00 | 26.20 | +0.10 (0.38%) | 0 | 03-Apr-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 0.00 | 0.00 | 0.00 | 103.00 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 0.00 | 0.00 | 0.00 | 14.14 | +1.17 (9.02%) | 0 | 03-Apr-2026 |