Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGSUK2031S4
XNSA
|
13.00% FGN DEC 2031 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00 (0.00%) | 1 | 31-Jul-2026 |
|
FGSUK2032S5
XNSA
|
15.64% FGN DEC 2032 | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FGSUK2032S7
XNSA
|
19.75% FGN MAY 2032 | 116.11 | 117.00 | 117.00 | 117.00 | +0.89 (0.77%) | 1 | 31-Jul-2026 |
|
FGSUK2033S6
XNSA
|
15.75% FGN OCT 2033 | 100.20 | 0.00 | 0.00 | 100.20 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FHSUK202801
XNSA
|
13.00% FHSUK JUL 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FHSUK202902
XNSA
|
14.00% FHSUK SEP 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FID2031S1
XNSA
|
8.5% FID JAN 2031 | 69.23 | 0.00 | 0.00 | 69.23 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 21.60 | 21.70 | 21.50 | 21.55 | -0.05 (-0.23%) | 564 | 31-Jul-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 93.55 | 0.00 | 0.00 | 93.55 | 0.00 (0.00%) | 866 | 31-Jul-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 119.95 | 130.00 | 120.00 | 129.55 | +9.60 (8.00%) | 2,802 | 31-Jul-2026 |
|
FLOURMILL
XNSA
|
FLOUR MILLS NIG. PLC. | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FMN2029S2
XNSA
|
22.00% FMN MAY 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FORTISMFB
XNSA
|
FORTIS MICROFINANCE BANK PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.58 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
FTGINSURE
XNSA
|
FORTIS GLOBAL INSURANCE PLC | 2.60 | 2.36 | 2.34 | 2.34 | -0.26 (-10.00%) | 52 | 31-Jul-2026 |
|
FTNCOCOA
XNSA
|
FTN COCOA PROCESSORS PLC[RST] | 8.65 | 8.75 | 8.56 | 8.75 | +0.10 (1.16%) | 293 | 31-Jul-2026 |
|
GEREGU
XNSA
|
GEREGU POWER PLC | 825.70 | 0.00 | 0.00 | 825.70 | 0.00 (0.00%) | 46 | 31-Jul-2026 |
|
GLAXOSMITH
XNSA
|
GLAXO SMITHKLINE CONSUMER NIG. PLC. | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREW. PLC. | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 31-Jul-2026 |