Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NREIT
XNSA
|
NIGERIA REAL ESTATE INV. TRUST FUND | 113.00 | 0.00 | 0.00 | 113.00 | 0.00 (0.00%) | 31 | 29-Sep-2026 |
|
NSLTECH
XNSA
|
SECURE ELECTRONIC TECHNOLOGY PLC | 0.73 | 0.73 | 0.70 | 0.70 | -0.03 (-4.11%) | 97 | 29-Sep-2026 |
|
NSP2031S2
XNSA
|
12.00% NSPGB APR 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
NSP2034S1
XNSA
|
15.60% NSPGB FEB 2034 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
OANDO
XNSA
|
OANDO PLC | 34.85 | 34.85 | 34.50 | 34.50 | -0.35 (-1.00%) | 413 | 29-Sep-2026 |
|
ODB2027S1
XNSA
|
13% ONDO JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
OKOMUOIL
XNSA
|
THE OKOMU OIL PALM COMPANY PLC | 1,276.20 | 0.00 | 0.00 | 1,276.20 | 0.00 (0.00%) | 208 | 29-Sep-2026 |
|
OMATEK
XNSA
|
OMATEK VENTURES PLC | 1.41 | 1.44 | 1.38 | 1.44 | +0.03 (2.13%) | 112 | 29-Sep-2026 |
|
OMOMORBNK
XNSA
|
OMOLUABI MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
OMOSAVBNK
XNSA
|
OMOLUABI SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 0.92 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
PHARMDEKO
XNSA
|
PHARMA-DEKO PLC. | 1.83 | 0.00 | 0.00 | 1.83 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
PORTPAINT
XNSA
|
PORTLAND PAINTS & PRODUCTS NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.64 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
PREMPAINTS
XNSA
|
PREMIER PAINTS PLC. | 30.40 | 0.00 | 0.00 | 30.40 | 0.00 (0.00%) | 9 | 29-Sep-2026 |
|
PRESCO
XNSA
|
PRESCO PLC | 2,045.30 | 0.00 | 0.00 | 2,045.30 | 0.00 (0.00%) | 176 | 29-Sep-2026 |
|
PRESTIGE
XNSA
|
PRESTIGE ASSURANCE PLC [BLS] | 1.38 | 1.37 | 1.36 | 1.36 | -0.02 (-1.45%) | 25 | 29-Sep-2026 |
|
PZ
XNSA
|
PZ CUSSONS NIGERIA PLC | 73.80 | 73.70 | 73.70 | 73.70 | -0.10 (-0.14%) | 255 | 29-Sep-2026 |
|
RAKUNITY
XNSA
|
RAK UNITY PET. COMP. PLC [MRF] | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
REDSTAREX
XNSA
|
RED STAR EXPRESS PLC | 14.75 | 0.00 | 0.00 | 14.75 | 0.00 (0.00%) | 46 | 29-Sep-2026 |
|
REGALINS
XNSA
|
REGENCY ALLIANCE INSURANCE PLC | 0.72 | 0.73 | 0.72 | 0.72 | 0.00 (0.00%) | 66 | 29-Sep-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 29-Sep-2026 |