Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(03 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
BOCGAS
XNSA
|
B.O.C. GASES PLC. | 0.00 | 0.00 | 0.00 | 9.45 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
BUACEMENT
XNSA
|
BUA CEMENT PLC | 0.00 | 0.00 | 0.00 | 326.70 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
BUAFOODS
XNSA
|
BUA FOODS PLC | 0.00 | 0.00 | 0.00 | 798.00 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
CADBURY
XNSA
|
CADBURY NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 68.70 | +1.50 (2.23%) | 0 | 03-Apr-2026 |
|
CAP
XNSA
|
CAP PLC | 0.00 | 0.00 | 0.00 | 99.80 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
CAPOIL
XNSA
|
CAPITAL OIL PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
CAVERTON
XNSA
|
CAVERTON OFFSHORE SUPPORT GRP PLC | 0.00 | 0.00 | 0.00 | 6.20 | -0.20 (-3.12%) | 0 | 03-Apr-2026 |
|
CHAMPION
XNSA
|
CHAMPION BREW. PLC. | 0.00 | 0.00 | 0.00 | 15.00 | -0.05 (-0.33%) | 0 | 03-Apr-2026 |
|
CHAMS
XNSA
|
CHAMS HOLDING COMPANY PLC | 0.00 | 0.00 | 0.00 | 3.75 | -0.21 (-5.30%) | 0 | 03-Apr-2026 |
|
CHELLARAM
XNSA
|
CHELLARAMS PLC. | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
CILEASING
XNSA
|
C & I LEASING PLC. | 0.00 | 0.00 | 0.00 | 6.95 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
CNIF
XNSA
|
CORONATION INFRASTRUCTURE FUND | 0.00 | 0.00 | 0.00 | 110.00 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
CONHALLPLC
XNSA
|
CONSOLIDATED HALLMARK HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 4.40 | -0.22 (-4.76%) | 0 | 03-Apr-2026 |
|
CONOIL
XNSA
|
CONOIL PLC | 0.00 | 0.00 | 0.00 | 204.40 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
CORNERST
XNSA
|
CORNERSTONE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 5.41 | -0.01 (-0.18%) | 0 | 03-Apr-2026 |
|
CUSTODIAN
XNSA
|
CUSTODIAN INVESTMENT PLC | 0.00 | 0.00 | 0.00 | 73.00 | -0.50 (-0.68%) | 0 | 03-Apr-2026 |
|
CUSTODYINS
XNSA
|
CUSTODIAN AND ALLIED PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
CUTIX
XNSA
|
CUTIX PLC. | 0.00 | 0.00 | 0.00 | 3.33 | +0.14 (4.39%) | 0 | 03-Apr-2026 |
|
CWG
XNSA
|
CWG PLC | 0.00 | 0.00 | 0.00 | 22.00 | +1.30 (6.28%) | 0 | 03-Apr-2026 |
|
DAARCOMM
XNSA
|
DAAR COMMUNICATIONS PLC | 0.00 | 0.00 | 0.00 | 1.91 | +0.01 (0.53%) | 0 | 03-Apr-2026 |