Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 7.75 | 8.50 | 8.50 | 8.50 | +0.75 (9.68%) | 51 | 29-Sep-2026 |
|
JULI
XNSA
|
JULI PLC. | 6.55 | 0.00 | 0.00 | 6.55 | 0.00 (0.00%) | 6 | 29-Sep-2026 |
|
LAB2027T2
XNSA
|
17.25% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LAB2027T4
XNSA
|
15.85% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LAB20303
XNSA
|
16.00% LAB NOV 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LAB2031S4
XNSA
|
13.00% LAB DEC 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LAB2033S1
XNSA
|
15.25% LAB MAY 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LAB20354
XNSA
|
16.25% LAB NOV 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 1.77 | 1.77 | 1.74 | 1.77 | 0.00 (0.00%) | 94 | 29-Sep-2026 |
|
LASUK2030S2
XNSA
|
14.675% LASUK MAY 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 8.60 | 8.50 | 8.50 | 8.50 | -0.10 (-1.16%) | 43 | 29-Sep-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 3.35 | 3.65 | 3.55 | 3.65 | +0.30 (8.96%) | 62 | 29-Sep-2026 |
|
LFZ2032S1
XNSA
|
20.5% LFZC SEP 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LFZ2041S1
XNSA
|
13.25% LFZC GTEED SEP 2041 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LFZ2042S2
XNSA
|
13.25% LFZC GTEED SEP 2042 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 1.70 | 1.85 | 1.63 | 1.70 | 0.00 (0.00%) | 73 | 29-Sep-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 (0.00%) | 183 | 29-Sep-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 2.60 | 2.86 | 2.86 | 2.86 | +0.26 (10.00%) | 3 | 29-Sep-2026 |
|
LOTUSHAL15
XNSA
|
LOTUS HALAL EQUITY ETF | 138.00 | 144.99 | 135.00 | 139.90 | +1.90 (1.38%) | 77 | 29-Sep-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 29-Sep-2026 |