Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 310.80 | 0.00 | 0.00 | 310.80 | 0.00 (0.00%) | 86 | 04-Jun-2026 |
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 13.80 | 14.90 | 14.15 | 14.90 | +1.10 (7.97%) | 104 | 04-Jun-2026 |
|
JULI
XNSA
|
JULI PLC. | 7.25 | 0.00 | 0.00 | 7.25 | 0.00 (0.00%) | 5 | 04-Jun-2026 |
|
LAB2027T2
XNSA
|
17.25% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LAB2027T4
XNSA
|
15.85% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LAB20303
XNSA
|
16.00% LAB NOV 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LAB2031S4
XNSA
|
13.00% LAB DEC 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LAB2033S1
XNSA
|
15.25% LAB MAY 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LAB20354
XNSA
|
16.25% LAB NOV 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 2.01 | 2.07 | 1.98 | 2.01 | 0.00 (0.00%) | 121 | 04-Jun-2026 |
|
LASUK2030S2
XNSA
|
14.675% LASUK MAY 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 (0.00%) | 92 | 04-Jun-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 (0.00%) | 57 | 04-Jun-2026 |
|
LFZ2032S1
XNSA
|
20.5% LFZC SEP 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LFZ2041S1
XNSA
|
13.25% LFZC GTEED SEP 2041 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LFZ2042S2
XNSA
|
13.25% LFZC GTEED SEP 2042 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 1.80 | 1.76 | 1.71 | 1.71 | -0.09 (-5.00%) | 116 | 04-Jun-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 8.60 | 9.45 | 8.90 | 8.90 | +0.30 (3.49%) | 342 | 04-Jun-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 4.20 | 4.05 | 3.96 | 3.96 | -0.24 (-5.71%) | 53 | 04-Jun-2026 |
|
LOTUSHAL15
XNSA
|
LOTUS HALAL EQUITY ETF | 129.99 | 130.00 | 120.60 | 129.99 | 0.00 (0.00%) | 78 | 04-Jun-2026 |