Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
TAJSUKS2
XNSA
|
20.5% TAJ SUKUK S2 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 (0.00%) | 1 | 29-Sep-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 3.98 | 3.99 | 3.92 | 3.92 | -0.06 (-1.51%) | 193 | 29-Sep-2026 |
|
THOMASWY
XNSA
|
THOMAS WYATT NIGERIA PLC. | 2.97 | 2.97 | 2.96 | 2.96 | -0.01 (-0.34%) | 23 | 29-Sep-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 26.25 | 26.80 | 25.50 | 26.80 | +0.55 (2.10%) | 594 | 29-Sep-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 518.40 | 0.00 | 0.00 | 518.40 | 0.00 (0.00%) | 98 | 29-Sep-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 265.50 | 290.50 | 290.50 | 290.50 | +25.00 (9.42%) | 136 | 29-Sep-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 (0.00%) | 249 | 29-Sep-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 (0.00%) | 34 | 29-Sep-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 178.00 | 0.00 | 0.00 | 178.00 | 0.00 (0.00%) | 71 | 29-Sep-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 (0.00%) | 23 | 29-Sep-2026 |
|
TSL2030S1
XNSA
|
10.00% TSL GTEED OCT 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
TSL2035S1
XNSA
|
21.00% TSL GTEED JUN 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
UAC203201
XNSA
|
17.35% UACN DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
UACN
XNSA
|
UAC OF NIGERIA PLC | 181.00 | 0.00 | 0.00 | 181.00 | 0.00 (0.00%) | 294 | 29-Sep-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 46.00 | 47.00 | 45.25 | 46.00 | 0.00 (0.00%) | 1,346 | 29-Sep-2026 |
|
UBN2029S3
XNSA
|
16.20% UBN JUN 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 17.20 | 17.25 | 17.00 | 17.10 | -0.10 (-0.58%) | 408 | 29-Sep-2026 |
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 29 | 29-Sep-2026 |