Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 4.48 | 0.00 | 0.00 | 4.48 | 0.00 (0.00%) | 43 | 04-Jun-2026 |
|
TAJSUKS1
XNSA
|
15% TAJ SUKUK S1 | 81.02 | 0.00 | 0.00 | 81.02 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
TAJSUKS2
XNSA
|
20.5% TAJ SUKUK S2 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 4.40 | 4.65 | 4.35 | 4.50 | +0.10 (2.27%) | 343 | 04-Jun-2026 |
|
THOMASWY
XNSA
|
THOMAS WYATT NIG. PLC. | 2.75 | 0.00 | 0.00 | 2.75 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 27.00 | 28.65 | 27.00 | 27.90 | +0.90 (3.33%) | 1,395 | 04-Jun-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 (0.00%) | 69 | 04-Jun-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 223.30 | 0.00 | 0.00 | 223.30 | 0.00 (0.00%) | 83 | 04-Jun-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 44.85 | 43.00 | 43.00 | 43.00 | -1.85 (-4.12%) | 326 | 04-Jun-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 5.10 | 4.90 | 4.90 | 4.90 | -0.20 (-3.92%) | 50 | 04-Jun-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 245.50 | 0.00 | 0.00 | 245.50 | 0.00 (0.00%) | 62 | 04-Jun-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 4.37 | 0.00 | 0.00 | 4.37 | 0.00 (0.00%) | 37 | 04-Jun-2026 |
|
TSL2030S1
XNSA
|
10.00% TSL GTEED OCT 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
TSL2035S1
XNSA
|
21.00% TSL GTEED JUN 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
UAC203201
XNSA
|
17.35% UACN DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
UACN
XNSA
|
U A C N PLC. | 183.00 | 174.90 | 174.90 | 174.90 | -8.10 (-4.43%) | 321 | 04-Jun-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 43.10 | 43.70 | 43.20 | 43.30 | +0.20 (0.46%) | 1,390 | 04-Jun-2026 |
|
UBN2029S3
XNSA
|
16.20% UBN JUN 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |