Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 219.50 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 193 | 04-Jun-2026 |
|
NB
XNSA
|
NIGERIAN BREW. PLC. | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 (0.00%) | 355 | 04-Jun-2026 |
|
NBET2033S1A
XNSA
|
17.50% NBET JAN 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NBET2033S1B
XNSA
|
17.50% NBET JAN 2033 TRANCHE B | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NCR
XNSA
|
NCR (NIGERIA) PLC. | 161.20 | 0.00 | 0.00 | 161.20 | 0.00 (0.00%) | 31 | 04-Jun-2026 |
|
NEIMETH
XNSA
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 10.90 | 10.60 | 10.60 | 10.60 | -0.30 (-2.75%) | 275 | 04-Jun-2026 |
|
NEM
XNSA
|
NEM INSURANCE PLC | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 (0.00%) | 123 | 04-Jun-2026 |
|
NESF
XNSA
|
NIGERIA ENERYGY SECTOR FUND | 0.00 | 0.00 | 0.00 | 552.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NESTLE
XNSA
|
NESTLE NIGERIA PLC. | 3,125.00 | 0.00 | 0.00 | 3,125.00 | 0.00 (0.00%) | 211 | 04-Jun-2026 |
|
NEWGOLD
XNSA
|
NEWGOLD EXCHANGE TRADED FUND (ETF) | 129,220.00 | 138,500.00 | 122,200.00 | 125,001.00 | -4,219.00 (-3.26%) | 32 | 04-Jun-2026 |
|
NGXGROUP
XNSA
|
NIGERIAN EXCHANGE GROUP | 131.05 | 140.00 | 137.00 | 137.00 | +5.95 (4.54%) | 1,331 | 04-Jun-2026 |
|
NIDF
XNSA
|
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 129.00 | 0.00 | 0.00 | 129.00 | 0.00 (0.00%) | 31 | 04-Jun-2026 |
|
NIG-GERMAN
XNSA
|
NIGERIA-GERMAN CHEMICALS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 3.62 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NIGERINS
XNSA
|
NIGER INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NIGSEWING
XNSA
|
NIG SEW. MACH. MAN. CO. PLC. | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NMR2027S3
XNSA
|
7.20% NMR NOV 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NMR2030S1
XNSA
|
14.90% NMR JUL 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NMR2033S2
XNSA
|
13.80% NMR MAR 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
NNFM
XNSA
|
N NIG. FLOUR MILLS PLC. | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 (0.00%) | 18 | 04-Jun-2026 |
|
NOTORE
XNSA
|
NOTORE CHEMICAL IND PLC | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |