Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 109.90 | 102.10 | 100.00 | 100.50 | -9.40 (-8.55%) | 263 | 29-Sep-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 23.75 | 0.00 | 0.00 | 23.75 | 0.00 (0.00%) | 12 | 29-Sep-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 1.51 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 0.77 | 0.00 | 0.00 | 0.77 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 3.90 | 3.90 | 3.80 | 3.80 | -0.10 (-2.56%) | 176 | 29-Sep-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 (0.00%) | 553 | 29-Sep-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 5.00 | 4.70 | 4.70 | 4.70 | -0.30 (-6.00%) | 79 | 29-Sep-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 1.11 | 1.12 | 1.10 | 1.11 | 0.00 (0.00%) | 92 | 29-Sep-2026 |
|
VETBANK
XNSA
|
VETIVA BANKING ETF | 30.29 | 30.30 | 28.50 | 28.70 | -1.60 (-5.28%) | 88 | 29-Sep-2026 |
|
VETGOODS
XNSA
|
VETIVA CONSUMER GOODS ETF | 51.00 | 51.80 | 47.51 | 47.52 | -3.48 (-6.82%) | 69 | 29-Sep-2026 |
|
VETGRIF30
XNSA
|
VETIVA GRIFFIN 30 ETF | 104.00 | 110.00 | 97.00 | 100.91 | -3.09 (-2.97%) | 132 | 29-Sep-2026 |
|
VETINDETF
XNSA
|
VETIVA INDUSTRIAL ETF | 124.50 | 125.00 | 117.50 | 123.92 | -1.08 (-0.86%) | 46 | 29-Sep-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 12.20 | 13.40 | 11.65 | 13.40 | +1.20 (9.84%) | 331 | 29-Sep-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIGERIA PLC | 194.00 | 0.00 | 0.00 | 194.00 | 0.00 (0.00%) | 92 | 29-Sep-2026 |