Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 18.70 | 19.00 | 18.10 | 18.10 | -0.60 (-3.21%) | 426 | 04-Jun-2026 |
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 84.70 | 0.00 | 0.00 | 84.70 | 0.00 (0.00%) | 46 | 04-Jun-2026 |
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 156.00 | 0.00 | 0.00 | 156.00 | 0.00 (0.00%) | 168 | 04-Jun-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 23.75 | 0.00 | 0.00 | 23.75 | 0.00 (0.00%) | 13 | 04-Jun-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 1.51 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 1.10 | 1.10 | 1.04 | 1.10 | 0.00 (0.00%) | 181 | 04-Jun-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 3.95 | 4.00 | 3.65 | 3.90 | -0.05 (-1.27%) | 160 | 04-Jun-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 10.25 | 10.10 | 10.10 | 10.10 | -0.15 (-1.46%) | 223 | 04-Jun-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 5.95 | 5.65 | 5.65 | 5.65 | -0.30 (-5.04%) | 102 | 04-Jun-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 1.64 | 1.65 | 1.60 | 1.60 | -0.04 (-2.44%) | 179 | 04-Jun-2026 |
|
VETBANK
XNSA
|
VETIVA BANKING ETF | 29.00 | 29.00 | 26.00 | 28.89 | +0.49 (1.73%) | 118 | 04-Jun-2026 |
|
VETGOODS
XNSA
|
VETIVA CONSUMER GOODS ETF | 59.00 | 61.00 | 57.00 | 57.00 | -2.00 (-3.39%) | 107 | 04-Jun-2026 |
|
VETGRIF30
XNSA
|
VETIVA GRIFFIN 30 ETF | 116.90 | 122.00 | 110.00 | 117.00 | 0.00 (0.00%) | 275 | 04-Jun-2026 |
|
VETINDETF
XNSA
|
VETIVA INDUSTRIAL ETF | 147.30 | 147.95 | 140.51 | 147.50 | +0.20 (0.14%) | 59 | 04-Jun-2026 |