Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 44 | 31-Jul-2026 |
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 147.95 | 0.00 | 0.00 | 147.95 | 0.00 (0.00%) | 211 | 31-Jul-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 23.75 | 0.00 | 0.00 | 23.75 | 0.00 (0.00%) | 3 | 31-Jul-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 1.51 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 0.89 | 0.93 | 0.90 | 0.92 | +0.03 (3.37%) | 181 | 31-Jul-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 3.80 | 3.80 | 3.60 | 3.80 | 0.00 (0.00%) | 111 | 31-Jul-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 14.00 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 450 | 31-Jul-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 5.30 | 5.35 | 5.00 | 5.35 | +0.05 (0.94%) | 32 | 31-Jul-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 1.46 | 1.46 | 1.43 | 1.43 | -0.15 (-9.49%) | 169 | 31-Jul-2026 |
|
VETBANK
XNSA
|
VETIVA BANKING ETF | 34.20 | 37.60 | 31.05 | 31.06 | -3.14 (-9.18%) | 169 | 31-Jul-2026 |
|
VETGOODS
XNSA
|
VETIVA CONSUMER GOODS ETF | 56.15 | 61.70 | 55.01 | 58.00 | +1.85 (3.29%) | 62 | 31-Jul-2026 |
|
VETGRIF30
XNSA
|
VETIVA GRIFFIN 30 ETF | 111.00 | 115.40 | 100.00 | 106.00 | -5.00 (-4.50%) | 212 | 31-Jul-2026 |
|
VETINDETF
XNSA
|
VETIVA INDUSTRIAL ETF | 128.76 | 137.00 | 121.00 | 135.90 | +7.14 (5.55%) | 104 | 31-Jul-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 12.30 | 12.00 | 11.40 | 11.95 | -0.35 (-2.85%) | 236 | 31-Jul-2026 |