Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 41 | 29-Sep-2026 |
|
RTBRISCOE
XNSA
|
R. T. BRISCOE (NIGERIA) PLC | 10.05 | 0.00 | 0.00 | 10.05 | 0.00 (0.00%) | 133 | 29-Sep-2026 |
|
SCOA
XNSA
|
SCOA NIGERIA PLC | 33.05 | 0.00 | 0.00 | 33.05 | 0.00 (0.00%) | 17 | 29-Sep-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 16,000.10 | 0.00 | 0.00 | 16,000.10 | 0.00 (0.00%) | 558 | 29-Sep-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 25 | 29-Sep-2026 |
|
SIAMLETF40
XNSA
|
THE SIAML PENSION ETF 40 | 2,438.62 | 2,429.00 | 2,195.00 | 2,200.00 | -238.62 (-9.79%) | 98 | 29-Sep-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 171.20 | 0.00 | 0.00 | 171.20 | 0.00 (0.00%) | 18 | 29-Sep-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 2.62 | 2.88 | 2.36 | 2.36 | -0.26 (-9.92%) | 294 | 29-Sep-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 164.00 | 0.00 | 0.00 | 164.00 | 0.00 (0.00%) | 276 | 29-Sep-2026 |
|
STANBICETF30
XNSA
|
STANBIC IBTC ETF 30 | 1,480.00 | 1,550.00 | 1,400.00 | 1,400.00 | -80.00 (-5.41%) | 213 | 29-Sep-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 3.08 | 0.00 | 0.00 | 3.08 | 0.00 (0.00%) | 41 | 29-Sep-2026 |
|
TAJSUKS1
XNSA
|
15% TAJ SUKUK S1 | 99.00 | 99.99 | 68.82 | 71.05 | -27.95 (-28.23%) | 20 | 29-Sep-2026 |