Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
REGALINS
XNSA
|
REGENCY ASSURANCE PLC | 1.00 | 1.03 | 1.00 | 1.01 | +0.01 (1.00%) | 79 | 04-Jun-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 1.50 | 1.50 | 1.36 | 1.47 | -0.03 (-2.00%) | 122 | 04-Jun-2026 |
|
RTBRISCOE
XNSA
|
R T BRISCOE PLC. | 14.86 | 0.00 | 0.00 | 14.86 | 0.00 (0.00%) | 79 | 04-Jun-2026 |
|
SCOA
XNSA
|
S C O A NIG. PLC. | 33.05 | 0.00 | 0.00 | 33.05 | 0.00 (0.00%) | 27 | 04-Jun-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 11,486.20 | 0.00 | 0.00 | 11,486.20 | 0.00 (0.00%) | 592 | 04-Jun-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 35 | 04-Jun-2026 |
|
SIAMLETF40
XNSA
|
THE SIAML PENSION ETF 40 | 6,700.00 | 6,800.00 | 6,055.00 | 6,450.00 | -250.00 (-3.73%) | 65 | 04-Jun-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 155.75 | 0.00 | 0.00 | 155.75 | 0.00 (0.00%) | 13 | 04-Jun-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 2.51 | 2.30 | 2.30 | 2.30 | -0.21 (-8.37%) | 97 | 04-Jun-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 169.35 | 164.05 | 164.05 | 164.05 | -5.30 (-3.13%) | 351 | 04-Jun-2026 |
|
STANBICETF30
XNSA
|
STANBIC IBTC ETF 30 | 3,599.70 | 3,599.70 | 3,195.00 | 3,256.00 | -294.00 (-8.28%) | 468 | 04-Jun-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 8.00 | 7.95 | 7.70 | 7.95 | -0.05 (-0.62%) | 360 | 04-Jun-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 04-Jun-2026 |