Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 1.34 | 1.34 | 1.30 | 1.34 | 0.00 (0.00%) | 79 | 31-Jul-2026 |
|
RTBRISCOE
XNSA
|
R T BRISCOE PLC. | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 (0.00%) | 195 | 31-Jul-2026 |
|
SCOA
XNSA
|
S C O A NIG. PLC. | 33.05 | 0.00 | 0.00 | 33.05 | 0.00 (0.00%) | 20 | 31-Jul-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 0.00 (0.00%) | 514 | 31-Jul-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 35 | 31-Jul-2026 |
|
SIAMLETF40
XNSA
|
THE SIAML PENSION ETF 40 | 3,120.00 | 3,200.00 | 2,950.00 | 3,103.00 | -17.00 (-0.54%) | 69 | 31-Jul-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 171.20 | 0.00 | 0.00 | 171.20 | 0.00 (0.00%) | 29 | 31-Jul-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 2.03 | 2.00 | 1.83 | 2.00 | -0.03 (-1.48%) | 111 | 31-Jul-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 162.95 | 159.00 | 159.00 | 159.00 | -3.95 (-2.42%) | 298 | 31-Jul-2026 |
|
STANBICETF30
XNSA
|
STANBIC IBTC ETF 30 | 2,890.00 | 2,900.00 | 2,750.00 | 2,800.00 | -90.00 (-3.11%) | 138 | 31-Jul-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 8.00 | 8.00 | 7.85 | 8.00 | 0.00 (0.00%) | 340 | 31-Jul-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 3.58 | 3.70 | 3.70 | 3.70 | +0.12 (3.35%) | 42 | 31-Jul-2026 |