Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
GREENWETF
XNSA
|
GREENWICH ALPHA ETF | 799.34 | 787.26 | 721.00 | 774.98 | -24.36 (-3.05%) | 29 | 29-Sep-2026 |
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 137.00 | 133.00 | 131.10 | 132.50 | -4.50 (-3.28%) | 4,023 | 29-Sep-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 0.75 | 0.75 | 0.73 | 0.75 | 0.00 (0.00%) | 73 | 29-Sep-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIGERIA PLC | 384.80 | 0.00 | 0.00 | 384.80 | 0.00 (0.00%) | 185 | 29-Sep-2026 |
|
HBMNG
XNSA
|
HBM NIGERIA PLC | 360.50 | 0.00 | 0.00 | 360.50 | 0.00 (0.00%) | 823 | 29-Sep-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 3.00 | 3.10 | 3.10 | 3.10 | +0.10 (3.33%) | 48 | 29-Sep-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 17.10 | 17.75 | 17.20 | 17.75 | +0.65 (3.80%) | 351 | 29-Sep-2026 |
|
IAO2026S1
XNSA
|
15% INTERSWITCHOCT2026 | 97.29 | 0.00 | 0.00 | 97.29 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 44.50 | 0.00 | 0.00 | 44.50 | 0.00 (0.00%) | 64 | 29-Sep-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 (0.00%) | 14 | 29-Sep-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 (0.00%) | 4 | 29-Sep-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 10.10 | 10.10 | 9.55 | 9.55 | -0.55 (-5.45%) | 143 | 29-Sep-2026 |
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 2.28 | 2.30 | 2.26 | 2.29 | +0.01 (0.44%) | 250 | 29-Sep-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 8.00 | 8.20 | 7.90 | 7.90 | -0.10 (-1.25%) | 1,302 | 29-Sep-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 2.76 | 2.88 | 2.65 | 2.88 | +0.12 (4.35%) | 373 | 29-Sep-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIGERIA PLC | 310.80 | 0.00 | 0.00 | 310.80 | 0.00 (0.00%) | 40 | 29-Sep-2026 |