Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREW. PLC. | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
GREENWETF
XNSA
|
GREENWICH ALPHA ETF | 997.00 | 1,000.00 | 897.30 | 990.00 | -7.00 (-0.70%) | 83 | 04-Jun-2026 |
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 133.40 | 135.00 | 133.40 | 135.00 | +1.60 (1.20%) | 3,198 | 04-Jun-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 1.12 | 1.18 | 1.12 | 1.12 | 0.00 (0.00%) | 118 | 04-Jun-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIG PLC | 402.60 | 0.00 | 0.00 | 402.60 | 0.00 (0.00%) | 228 | 04-Jun-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 (0.00%) | 38 | 04-Jun-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 18.20 | 18.35 | 18.20 | 18.35 | +0.15 (0.82%) | 406 | 04-Jun-2026 |
|
IAO2026S1
XNSA
|
15% INTERSWITCHOCT2026 | 97.29 | 0.00 | 0.00 | 97.29 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 (0.00%) | 142 | 04-Jun-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 (0.00%) | 26 | 04-Jun-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 9.35 | 0.00 | 0.00 | 9.35 | 0.00 (0.00%) | 1 | 04-Jun-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 12.55 | 12.55 | 11.70 | 12.55 | 0.00 (0.00%) | 191 | 04-Jun-2026 |
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 6.00 | 6.60 | 6.30 | 6.60 | +0.60 (10.00%) | 442 | 04-Jun-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 8.50 | 8.99 | 8.50 | 8.50 | 0.00 (0.00%) | 1,752 | 04-Jun-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 3.28 | 3.47 | 3.28 | 3.36 | +0.08 (2.44%) | 387 | 04-Jun-2026 |