Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBANK
XNSA
|
ABBEY BANK PLC | 9.00 | 8.55 | 8.20 | 8.20 | -0.80 (-8.89%) | 168 | 30-Jul-2026 |
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 8.05 | -0.65 (-7.47%) | 0 | 30-Jul-2026 |
|
ABC2027S0
XNSA
|
16.50% ABC APR 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 5.75 | 0.00 | 0.00 | 5.75 | 0.00 (0.00%) | 254 | 30-Jul-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 6.05 | 6.15 | 6.15 | 6.15 | +0.10 (1.65%) | 45 | 30-Jul-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 27.00 | 27.15 | 26.10 | 26.10 | -0.90 (-3.33%) | 2,287 | 30-Jul-2026 |
|
ADV2028S1A
XNSA
|
13.30% ADV NOV 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
ADV2031S1B
XNSA
|
13.65% ADV NOV 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 13.30 | 12.90 | 12.90 | 12.90 | -0.40 (-3.01%) | 134 | 30-Jul-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.13 | 4.33 | 4.11 | 4.11 | -0.02 (-0.48%) | 478 | 30-Jul-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 5,801.40 | 0.00 | 0.00 | 5,801.40 | 0.00 (0.00%) | 30 | 30-Jul-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 0.00 (0.00%) | 1,718 | 30-Jul-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 3.18 | 3.19 | 3.18 | 3.18 | 0.00 (0.00%) | 43 | 30-Jul-2026 |