Market Movers
Daily insights into the most active, top gaining, and top declining securities on the market.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Type | Open | Close | Change | Volume | Value (₦) |
|---|---|---|---|---|---|---|---|
|
ABBEYBANK
|
ABBEY BANK PLC | Active by vol | 6.95 | 7.00 | +0.05 (0.72%) | 72,210,272 | 505,564,699.75 |
|
ABCTRANS
|
ABC TRANSPORT PLC | Gainer | 6.15 | 6.75 | +0.60 (9.76%) | 1,248,754 | 8,408,065.90 |
|
AIICO
|
AIICO INSURANCE PLC. | Loser | 3.95 | 3.80 | -0.15 (-3.80%) | 8,085,065 | 30,907,287.53 |
|
AVACAP
|
AVA CAPITAL PLC | Loser | 5.25 | 4.85 | -0.40 (-7.62%) | 1,773,939 | 9,313,997.10 |
|
BUACEMENT
|
BUA CEMENT PLC | Gainer | 287.80 | 297.00 | +9.20 (3.20%) | 1,005,957 | 290,113,519.00 |
|
CHAMS
|
CHAMS HOLDING COMPANY PLC | Active by vol | 3.28 | 3.18 | -0.10 (-3.05%) | 38,315,387 | 121,196,544.30 |
|
CMFC
|
CRITICAL MINERALS FINANCING CORP PLC | Gainer | 4.32 | 3.93 | +0.39 (9.92%) | 9,163,750 | 39,587,400.00 |
|
CONHALLPLC
|
CONSOLIDATED HALLMARK HOLDINGS PLC | Loser | 7.50 | 7.12 | -0.38 (-5.07%) | 1,676,655 | 12,201,461.65 |
|
FIDELITYBK
|
FIDELITY BANK PLC | Active by vol | 23.05 | 22.55 | -0.50 (-2.17%) | 29,683,031 | 670,656,639.50 |
|
FTGINSURE
|
FORTIS GLOBAL INSURANCE PLC | Loser | 1.87 | 1.79 | -0.08 (-4.28%) | 1,237,942 | 2,178,908.09 |
|
GTCO
|
GUARANTY TRUST HOLDING COMPANY PLC | Active by vol | 132.50 | 133.50 | +1.00 (0.75%) | 30,376,330 | 4,053,218,482.40 |
|
GUINEAINS
|
GUINEA INSURANCE PLC. | Loser | 0.75 | 0.69 | -0.06 (-8.00%) | 1,515,045 | 1,092,367.77 |
|
HMCALL
|
HALDANE MCCALL PLC | Gainer | 3.10 | 3.33 | +0.23 (7.42%) | 504,820 | 1,680,006.82 |
|
JAPAULGOLD
|
JAPAUL GOLD & VENTURES PLC | Active by vol | 2.88 | 2.70 | -0.18 (-6.25%) | 11,181,923 | 31,746,715.98 |
|
JAPAULGOLD
|
JAPAUL GOLD & VENTURES PLC | Loser | 2.88 | 2.70 | -0.18 (-6.25%) | 11,181,923 | 31,746,715.98 |
|
LEARNAFRCA
|
LEARN AFRICA PLC | Loser | 8.50 | 7.65 | -0.85 (-10.00%) | 559,321 | 4,427,709.85 |
|
LIVINGTRUST
|
LIVINGTRUST MORTGAGE BANK PLC | Gainer | 2.86 | 3.14 | +0.28 (9.79%) | 541,560 | 1,700,498.40 |
|
MANSARD
|
AXAMANSARD INSURANCE PLC | Loser | 11.50 | 11.00 | -0.50 (-4.35%) | 1,909,450 | 21,407,282.00 |
|
OANDO
|
OANDO PLC | Active by vol | 34.50 | 34.15 | -0.35 (-1.01%) | 32,963,161 | 1,125,787,319.45 |
|
PRESTIGE
|
PRESTIGE ASSURANCE PLC [BLS] | Gainer | 1.36 | 1.40 | +0.04 (2.94%) | 599,301 | 838,481.79 |