Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABB2026S0
XNSA
|
15.50% ACS JUL 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 7.75 | 8.50 | 8.50 | 8.50 | +0.75 (9.68%) | 74 | 04-Jun-2026 |
|
ABC2027S0
XNSA
|
16.50% ABC APR 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 6.88 | 6.20 | 6.20 | 6.20 | -0.68 (-9.88%) | 380 | 04-Jun-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 9.15 | 0.00 | 0.00 | 9.15 | 0.00 (0.00%) | 63 | 04-Jun-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 24.00 | 24.00 | 23.50 | 24.00 | 0.00 (0.00%) | 2,254 | 04-Jun-2026 |
|
ADV2028S1A
XNSA
|
13.30% ADV NOV 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
ADV2031S1B
XNSA
|
13.65% ADV NOV 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 (0.00%) | 165 | 04-Jun-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.56 | 4.57 | 4.50 | 4.50 | -0.06 (-1.32%) | 619 | 04-Jun-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 3,655.70 | 0.00 | 0.00 | 3,655.70 | 0.00 (0.00%) | 5 | 04-Jun-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 (0.00%) | 38 | 04-Jun-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,933.80 | 1,749.90 | 1,749.90 | 1,749.90 | -183.90 (-9.51%) | 1,955 | 04-Jun-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 3.76 | 0.00 | 0.00 | 3.76 | 0.00 (0.00%) | 80 | 04-Jun-2026 |