Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGEUR2051S12
XNSA
|
8.250% FGN SEP 2051 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202652
XNSA
|
12.074% FGNSB OCT 2026 | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202654
XNSA
|
13.464% FGS NOV 2026 | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202656
XNSA
|
13.287% FGNSB DEC 2026 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202675
XNSA
|
17.084% FGS OCT 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202677
XNSA
|
17.440% FGS NOV 2026 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202679
XNSA
|
17.483% FGS DEC 2026 | 91.00 | 0.00 | 0.00 | 91.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202702
XNSA
|
13.565% FGS NOV 2027 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202704
XNSA
|
12.838% FGNSB DEC 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202758
XNSA
|
12.033% FGNSB JAN 2027 | 79.80 | 0.00 | 0.00 | 79.80 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202760
XNSA
|
13.751% FGNSB FEB 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202762
XNSA
|
16.097% FGS MAR 2027 | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202764
XNSA
|
18.046% FGS APRIL 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202766
XNSA
|
18.407% FGS MAY 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202768
XNSA
|
18.414% FGS JUN 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202770
XNSA
|
17.668% FGNSB JULY 2027 | 58.40 | 0.00 | 0.00 | 58.40 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202772
XNSA
|
18.373% FGNSB AUGUST 2027 | 99.00 | 0.00 | 0.00 | 99.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202774
XNSA
|
18.202% FGS SEP 2027 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202776
XNSA
|
18.084% FGS OCT 2027 | 75.00 | 0.00 | 0.00 | 75.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
FGS202778
XNSA
|
18.440% FGS NOV 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |