Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGEUR2051S12
XNSA
|
8.250% FGN SEP 2051 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202644
XNSA
|
11.301% FGNSB JUNE 2026 | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202646
XNSA
|
10.070% FGNSB JULY 2026 | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202648
XNSA
|
10.634% FGNSB AUG 2026 | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202650
XNSA
|
12.031% FGNSB SEPTEMBER 2026 | 99.00 | 0.00 | 0.00 | 99.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202652
XNSA
|
12.074% FGNSB OCT 2026 | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202654
XNSA
|
13.464% FGS NOV 2026 | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202656
XNSA
|
13.287% FGNSB DEC 2026 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202667
XNSA
|
17.414% FGS JUN 2026 | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202669
XNSA
|
16.668% FGNSB JULY 2026 | 99.00 | 0.00 | 0.00 | 99.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202671
XNSA
|
17.373% FGNSB AUGUST 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202673
XNSA
|
17.202% FGS SEP 2026 | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202675
XNSA
|
17.084% FGS OCT 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202677
XNSA
|
17.440% FGS NOV 2026 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202679
XNSA
|
17.483% FGS DEC 2026 | 95.00 | 0.00 | 0.00 | 95.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202702
XNSA
|
13.565% FGS NOV 2027 | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202704
XNSA
|
12.838% FGNSB DEC 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202758
XNSA
|
12.033% FGNSB JAN 2027 | 79.80 | 0.00 | 0.00 | 79.80 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202760
XNSA
|
13.751% FGNSB FEB 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202762
XNSA
|
16.097% FGS MAR 2027 | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |