Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
DANGCEM
XNSA
|
DANGOTE CEMENT PLC | 1,180.00 | 0.00 | 0.00 | 1,180.00 | 0.00 (0.00%) | 2,250 | 04-Jun-2026 |
|
DANGSUGAR
XNSA
|
DANGOTE SUGAR REFINERY PLC | 71.00 | 71.00 | 70.10 | 70.35 | -0.65 (-0.92%) | 2,014 | 04-Jun-2026 |
|
DEAPCAP
XNSA
|
DEAP CAPITAL MANAGEMENT & TRUST PLC[DWL] | 5.13 | 5.45 | 5.13 | 5.40 | +0.27 (5.26%) | 134 | 04-Jun-2026 |
|
DIF2029S1TA
XNSA
|
12.75% DIF JUL 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
DIF2032S1TB
XNSA
|
13.50% DIF JUL 2032 | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
DIF2032S2
XNSA
|
16.75% DIF DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
DNMEYER
XNSA
|
DN MEYER PLC. | 0.00 | 0.00 | 0.00 | 0.91 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
DUNLOP
XNSA
|
DN TYRE & RUBBER PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
EFS2040S1
XNSA
|
22.00% EFSPV GTEED JUL 2040 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
EKOCORP
XNSA
|
EKOCORP PLC. | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
ELLAHLAKES
XNSA
|
ELLAH LAKES PLC. | 9.95 | 9.95 | 9.00 | 9.85 | -0.10 (-1.01%) | 439 | 04-Jun-2026 |
|
ENAMELWA
XNSA
|
NIGERIAN ENAMELWARE PLC | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 (0.00%) | 7 | 04-Jun-2026 |
|
EQUITYASUR
XNSA
|
EQUITY ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
ETERNA
XNSA
|
ETERNA PLC. | 33.00 | 29.80 | 29.75 | 29.75 | -3.25 (-9.85%) | 250 | 04-Jun-2026 |
|
ETI
XNSA
|
ECOBANK TRANSNATIONAL INCORPORATED | 97.40 | 0.00 | 0.00 | 97.40 | 0.00 (0.00%) | 218 | 04-Jun-2026 |
|
ETRANZACT
XNSA
|
E-TRANZACT INTERNATIONAL PLC | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 (0.00%) | 142 | 04-Jun-2026 |
|
EUNISELL
XNSA
|
EUNISELL INTERLINKED PLC | 209.95 | 0.00 | 0.00 | 209.95 | 0.00 (0.00%) | 51 | 04-Jun-2026 |
|
EVANSMED
XNSA
|
EVANS MEDICAL PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FBNH
XNSA
|
FBN HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 28.25 | -0.10 (-0.35%) | 0 | 04-Jun-2026 |
|
FBQ2030S2
XNSA
|
6.25% FBNQ DEC 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |