Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
DAN2034S1
XNSA
|
23.5% DANGCEM DEC 2034 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
DANGCEM
XNSA
|
DANGOTE CEMENT PLC | 1,034.00 | 0.00 | 0.00 | 1,034.00 | 0.00 (0.00%) | 1,675 | 30-Jul-2026 |
|
DANGSUGAR
XNSA
|
DANGOTE SUGAR REFINERY PLC | 80.00 | 80.00 | 78.70 | 78.70 | -1.30 (-1.62%) | 1,527 | 30-Jul-2026 |
|
DEAPCAP
XNSA
|
DEAP CAPITAL MANAGEMENT & TRUST PLC[DWL] | 0.00 | 0.00 | 0.00 | 3.80 | +0.05 (1.33%) | 0 | 30-Jul-2026 |
|
DIF2029S1TA
XNSA
|
12.75% DIF JUL 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
DIF2032S1TB
XNSA
|
13.50% DIF JUL 2032 | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
DIF2032S2
XNSA
|
16.75% DIF DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
DNMEYER
XNSA
|
DN MEYER PLC. | 0.00 | 0.00 | 0.00 | 0.91 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
DUNLOP
XNSA
|
DN TYRE & RUBBER PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
EFS2040S1
XNSA
|
22.00% EFSPV GTEED JUL 2040 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
EKOCORP
XNSA
|
EKOCORP PLC. | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
ELLAHLAKES
XNSA
|
ELLAH LAKES PLC. | 8.85 | 9.00 | 8.35 | 8.85 | 0.00 (0.00%) | 434 | 30-Jul-2026 |
|
ENAMELWA
XNSA
|
NIGERIAN ENAMELWARE PLC | 40.70 | 0.00 | 0.00 | 40.70 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
EQUITYASUR
XNSA
|
EQUITY ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
ETERNA
XNSA
|
ETERNA PLC. | 30.50 | 30.10 | 30.00 | 30.00 | -0.50 (-1.64%) | 114 | 30-Jul-2026 |
|
ETI
XNSA
|
ECOBANK TRANSNATIONAL INCORPORATED | 88.95 | 0.00 | 0.00 | 88.95 | 0.00 (0.00%) | 138 | 30-Jul-2026 |
|
ETRANZACT
XNSA
|
E-TRANZACT INTERNATIONAL PLC | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 (0.00%) | 77 | 30-Jul-2026 |
|
EUNISELL
XNSA
|
EUNISELL INTERLINKED PLC | 189.00 | 0.00 | 0.00 | 189.00 | 0.00 (0.00%) | 10 | 30-Jul-2026 |
|
EVANSMED
XNSA
|
EVANS MEDICAL PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FBQ2030S2
XNSA
|
6.25% FBNQ DEC 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |