Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FG202034S2
XNSA
|
19.00% FGN FEB 2034 | 110.20 | 0.00 | 0.00 | 110.20 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG212030S12
XNSA
|
17.945% FGN AUG 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG212032S11
XNSA
|
17.95% FGN JUN 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG212035S1
XNSA
|
22.60% FGN JAN 2035 | 124.86 | 0.00 | 0.00 | 124.86 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG5B2028S5
XNSA
|
15.00% FGN NOV 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG6B2029S3
XNSA
|
12.49% FGN MAY 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG6B2029S5
XNSA
|
8.50% FGN NOV 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG7B2030S3
XNSA
|
10.00% FGN JUL 2030 | 70.50 | 0.00 | 0.00 | 70.50 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGB2026S2
XNSA
|
14.5% FGN JUN 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGB2030S3
XNSA
|
18.95% FGN JUN 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2027S2
XNSA
|
6.5% FGN NOV 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2028S10
XNSA
|
6.125% FGN SEP 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2029S4
XNSA
|
8.375% FGN MAR 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2030S8
XNSA
|
7.143% FGN FEB 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2031S6
XNSA
|
8.747% FGN JAN 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2032S1
XNSA
|
7.875% FGN FEB 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2033S11
XNSA
|
7.375% FGN SEP 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2038S7
XNSA
|
7.696% FGN FEB 2038 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2047S3
XNSA
|
7.625% FGN NOV 2047 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGEUR2049S4
XNSA
|
9.248% FGN JAN 2049 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |