Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
CMFC
XNSA
|
CRITICAL MINERALS FINANCING CORP PLC | 3.89 | 4.16 | 3.80 | 3.97 | +0.08 (2.06%) | 291 | 30-Jul-2026 |
|
CNIF
XNSA
|
CORONATION INFRASTRUCTURE FUND | 154.30 | 0.00 | 0.00 | 154.30 | 0.00 (0.00%) | 13 | 30-Jul-2026 |
|
COLE26CPS5
XNSA
|
COLE 182D CP 24AUG 2026 S5 | 91.14 | 0.00 | 0.00 | 91.14 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
COLE26CPS6
XNSA
|
COLE 270D CP 20NOV 2026 S6 | 86.83 | 0.00 | 0.00 | 86.83 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
CONHALLPLC
XNSA
|
CONSOLIDATED HALLMARK HOLDINGS PLC | 8.00 | 7.60 | 7.47 | 7.60 | -0.40 (-5.00%) | 152 | 30-Jul-2026 |
|
CONOIL
XNSA
|
CONOIL PLC | 210.00 | 0.00 | 0.00 | 210.00 | 0.00 (0.00%) | 96 | 30-Jul-2026 |
|
CORNERST
XNSA
|
CORNERSTONE INSURANCE PLC | 5.40 | 5.60 | 5.40 | 5.50 | +0.10 (1.85%) | 123 | 30-Jul-2026 |
|
CP26DCPS02
XNSA
|
DANGCEM 265D CP 12AUG 2026 S2 | 87.88 | 0.00 | 0.00 | 87.88 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
CP26NGNGS1A
XNSA
|
NGNGRAM 182D CP 12AUG 2026 S1A | 90.32 | 0.00 | 0.00 | 90.32 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
CP26NGNGS1B
XNSA
|
NGNGRAM 270D CP 09NOV 2026 S1B | 85.46 | 0.00 | 0.00 | 85.46 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
CP27NGNGS1C
XNSA
|
NGNGRAM 364D CP 11FEB 2027 S1C | 80.36 | 0.00 | 0.00 | 80.36 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
CUSTODIAN
XNSA
|
CUSTODIAN INVESTMENT PLC | 78.45 | 0.00 | 0.00 | 78.45 | 0.00 (0.00%) | 183 | 30-Jul-2026 |
|
CUSTODYINS
XNSA
|
CUSTODIAN AND ALLIED PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
CUTIX
XNSA
|
CUTIX PLC. | 2.67 | 2.67 | 2.58 | 2.60 | -0.07 (-2.62%) | 286 | 30-Jul-2026 |
|
CWG
XNSA
|
CWG PLC | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 (0.00%) | 184 | 30-Jul-2026 |
|
DAARCOMM
XNSA
|
DAAR COMMUNICATIONS PLC | 1.64 | 1.80 | 1.71 | 1.76 | +0.12 (7.32%) | 156 | 30-Jul-2026 |
|
DAN2027S2TA
XNSA
|
11.85% DAN APR 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
DAN2028S1TC
XNSA
|
13.50% DAN MAY 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
DAN2029S2TB
XNSA
|
12.35% DAN APR 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
DAN2032S2TC
XNSA
|
13.00% DAN APR 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |