Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
CILEASING
XNSA
|
C & I LEASING PLC. | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 (0.00%) | 51 | 29-Sep-2026 |
|
CMFC
XNSA
|
CRITICAL MINERALS FINANCING CORP PLC | 3.58 | 3.93 | 3.89 | 3.93 | +0.35 (9.78%) | 200 | 29-Sep-2026 |
|
CNIF
XNSA
|
CORONATION INFRASTRUCTURE FUND | 154.30 | 0.00 | 0.00 | 154.30 | 0.00 (0.00%) | 21 | 29-Sep-2026 |
|
COLE26CPS6
XNSA
|
COLE 270D CP 20NOV 2026 S6 | 86.83 | 0.00 | 0.00 | 86.83 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
CONHALLPLC
XNSA
|
CONSOLIDATED HALLMARK HOLDINGS PLC | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 (0.00%) | 91 | 29-Sep-2026 |
|
CONOIL
XNSA
|
CONOIL PLC | 210.00 | 0.00 | 0.00 | 210.00 | 0.00 (0.00%) | 41 | 29-Sep-2026 |
|
CORNERST
XNSA
|
CORNERSTONE INSURANCE PLC | 5.10 | 5.10 | 4.95 | 5.10 | 0.00 (0.00%) | 74 | 29-Sep-2026 |
|
CP26NGNGS1B
XNSA
|
NGNGRAM 270D CP 09NOV 2026 S1B | 85.46 | 0.00 | 0.00 | 85.46 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
CP27ALFS1A
XNSA
|
ALFMFB 364D CP 05MAR 2027 S1A | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
CP27ALFS1B
XNSA
|
ALFMFB 364D CP 07JUN 2027 S1B | 80.71 | 0.00 | 0.00 | 80.71 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
CP27NGNGS1C
XNSA
|
NGNGRAM 364D CP 11FEB 2027 S1C | 80.36 | 0.00 | 0.00 | 80.36 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
CUSTODIAN
XNSA
|
CUSTODIAN INVESTMENT PLC | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 172 | 29-Sep-2026 |
|
CUSTODYINS
XNSA
|
CUSTODIAN AND ALLIED PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
CUTIX
XNSA
|
CUTIX PLC. | 2.40 | 2.40 | 2.30 | 2.30 | -0.10 (-4.17%) | 159 | 29-Sep-2026 |
|
CWG
XNSA
|
CWG PLC | 19.40 | 20.75 | 20.70 | 20.75 | +1.35 (6.96%) | 242 | 29-Sep-2026 |
|
DAARCOMM
XNSA
|
DAAR COMMUNICATIONS PLC | 1.50 | 1.52 | 1.50 | 1.52 | +0.02 (1.33%) | 106 | 29-Sep-2026 |
|
DAN2027S2TA
XNSA
|
11.85% DAN APR 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
DAN2028S1TC
XNSA
|
13.50% DAN MAY 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
DAN2029S2TB
XNSA
|
12.35% DAN APR 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |
|
DAN2032S2TC
XNSA
|
13.00% DAN APR 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 29-Sep-2026 |