Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FCMB
XNSA
|
FCMB GROUP PLC. | 11.40 | 11.35 | 10.70 | 11.35 | -0.05 (-0.44%) | 675 | 04-Jun-2026 |
|
FG112034S2
XNSA
|
12.1493% FGN JUL 2034 | 73.10 | 0.00 | 0.00 | 73.10 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG132036S2
XNSA
|
12.40% FGN MAR 2036 | 109.70 | 0.00 | 0.00 | 109.70 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG142027S1
XNSA
|
16.2884% FGN MAR 2027 | 75.00 | 0.00 | 0.00 | 75.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG142037S2
XNSA
|
16.2499% FGN APR 2037 | 130.00 | 0.00 | 0.00 | 130.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG152028S1
XNSA
|
13.98% FGN FEB 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG162029S1
XNSA
|
14.55% FGN APR 2029 | 109.00 | 0.00 | 0.00 | 109.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG162049S2
XNSA
|
14.80% FGN APR 2049 | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG172035S1
XNSA
|
12.50% FGN MAR 2035 | 106.32 | 0.00 | 0.00 | 106.32 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG172045S3
XNSA
|
9.80% FGN JUL 2045 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG172050S2
XNSA
|
12.98% FGN MAR 2050 | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG182032S2
XNSA
|
12.50% FGN APR 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG182042S1
XNSA
|
13.00% FGN JAN 2042 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG192033S1
XNSA
|
14.70% FGN JUN 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG192038S2
XNSA
|
15.45% FGN JUN 2038 | 99.90 | 0.00 | 0.00 | 99.90 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG192053S3
XNSA
|
15.70% FGN JUN 2053 | 109.36 | 0.00 | 0.00 | 109.36 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG202027S3
XNSA
|
19.94% FGN MAR 2027 | 102.23 | 0.00 | 0.00 | 102.23 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG202029S5
XNSA
|
19.30% FGN APR 2029 | 109.87 | 0.00 | 0.00 | 109.87 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG202031S1
XNSA
|
18.50% FGN FEB 2031 | 106.35 | 0.00 | 0.00 | 106.35 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FG202033S6
XNSA
|
19.89% FGN MAY 2033 | 114.01 | 0.00 | 0.00 | 114.01 | 0.00 (0.00%) | 0 | 04-Jun-2026 |