Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(03 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 0.00 | 0.00 | 0.00 | 3.32 | -0.23 (-6.48%) | 0 | 03-Apr-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 0.00 | 0.00 | 0.00 | 9.90 | +0.60 (6.45%) | 0 | 03-Apr-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 0.00 | 0.00 | 0.00 | 3.50 | +0.08 (2.34%) | 0 | 03-Apr-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 0.00 | 0.00 | 0.00 | 299.00 | +11.00 (3.82%) | 0 | 03-Apr-2026 |
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 0.00 | 0.00 | 0.00 | 15.45 | -1.70 (-9.91%) | 0 | 03-Apr-2026 |
|
JULI
XNSA
|
JULI PLC. | 0.00 | 0.00 | 0.00 | 7.26 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 2.19 | +0.14 (6.83%) | 0 | 03-Apr-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 0.00 | 0.00 | 0.00 | 6.30 | +0.54 (9.38%) | 0 | 03-Apr-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 1.46 | -0.04 (-2.67%) | 0 | 03-Apr-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 0.00 | 0.00 | 0.00 | 35.00 | +0.70 (2.04%) | 0 | 03-Apr-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 4.30 | -0.10 (-2.27%) | 0 | 03-Apr-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 0.00 | 0.00 | 0.00 | 61.50 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 03-Apr-2026 |