Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(04 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGS202764
XNSA
|
18.046% FGS APRIL 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202766
XNSA
|
18.407% FGS MAY 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202768
XNSA
|
18.414% FGS JUN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202770
XNSA
|
17.668% FGNSB JULY 2027 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202772
XNSA
|
18.373% FGNSB AUGUST 2027 | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202774
XNSA
|
18.202% FGS SEP 2027 | 122.51 | 100.00 | 100.00 | 100.00 | -22.51 (-18.38%) | 1 | 04-Jun-2026 |
|
FGS202776
XNSA
|
18.084% FGS OCT 2027 | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202778
XNSA
|
18.440% FGS NOV 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202780
XNSA
|
18.483% FGS DEC 2027 | 95.00 | 0.00 | 0.00 | 95.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202781
XNSA
|
17.235% FGS JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202783
XNSA
|
17.799% FGS FEB 2027 | 107.75 | 0.00 | 0.00 | 107.75 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202785
XNSA
|
16.635% FGS MAR 2027 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202787
XNSA
|
16.046% FGS APR 2027 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202789
XNSA
|
16.173% FGS MAY 2027 | 91.00 | 0.00 | 0.00 | 91.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202791
XNSA
|
16.121% FGS JUN 2027 | 100.00 | 85.00 | 85.00 | 85.00 | -15.00 (-15.00%) | 1 | 04-Jun-2026 |
|
FGS202793
XNSA
|
15.762% FGS JUL 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202795
XNSA
|
14.401% FGS AUG 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202797
XNSA
|
15.541% FGS SEP 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202799
XNSA
|
14.062% FGS OCT 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |
|
FGS202801
XNSA
|
15.062% FGS OCT 2028 | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 0 | 04-Jun-2026 |